(^RUA)
INDEX: ^RUA
· Real-Time Price · USD
3664.78
1.08 (0.03%)
At close: Aug 18, 2025, 3:44 PM
^RUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3678.87 | 3679.36 | 3659.64 | 3663.70 | 3663.70 | -0.28% | 0 |
| Aug 14, 2025 | 3666.76 | 3677.38 | 3659.91 | 3673.83 | 3673.83 | -0.12% | 0 |
| Aug 13, 2025 | 3673.18 | 3681.23 | 3663.59 | 3678.24 | 3678.24 | 0.45% | 0 |
| Aug 12, 2025 | 3630.70 | 3661.98 | 3624.57 | 3661.60 | 3661.60 | 1.26% | 0 |
| Aug 11, 2025 | 3625.69 | 3634.81 | 3611.09 | 3615.87 | 3615.87 | -0.26% | 0 |
| Aug 8, 2025 | 3609.18 | 3628.86 | 3609.18 | 3625.24 | 3625.24 | 0.66% | 0 |
| Aug 7, 2025 | 3622.49 | 3630.27 | 3584.28 | 3601.51 | 3601.51 | -0.08% | 0 |
| Aug 6, 2025 | 3588.04 | 3608.34 | 3580.73 | 3604.42 | 3604.42 | 0.66% | 0 |
| Aug 5, 2025 | 3600.91 | 3606.25 | 3572.72 | 3580.91 | 3580.91 | -0.43% | 0 |
| Aug 4, 2025 | 3561.03 | 3596.52 | 3561.03 | 3596.37 | 3596.37 | 1.53% | 0 |
| Aug 1, 2025 | 3573.33 | 3573.33 | 3525.87 | 3542.15 | 3542.15 | -1.65% | 0 |
| Jul 31, 2025 | 3635.03 | 3646.30 | 3595.18 | 3601.46 | 3601.46 | -0.39% | 0 |
| Jul 30, 2025 | 3625.60 | 3636.59 | 3600.87 | 3615.52 | 3615.52 | -0.13% | 0 |
| Jul 29, 2025 | 3642.40 | 3646.99 | 3616.83 | 3620.30 | 3620.30 | -0.34% | 0 |
| Jul 28, 2025 | 3637.42 | 3640.64 | 3625.52 | 3632.66 | 3632.66 | -0.01% | 0 |
| Jul 25, 2025 | 3621.02 | 3636.53 | 3620.19 | 3632.88 | 3632.88 | 0.44% | 0 |
| Jul 24, 2025 | 3616.34 | 3627.70 | 3616.34 | 3617.11 | 3617.11 | -0.05% | 0 |
| Jul 23, 2025 | 3597.02 | 3619.78 | 3596.20 | 3618.86 | 3618.86 | 0.80% | 0 |
| Jul 22, 2025 | 3588.42 | 3594.15 | 3571.71 | 3590.11 | 3590.11 | 0.14% | 0 |
| Jul 21, 2025 | 3589.33 | 3604.64 | 3584.28 | 3585.02 | 3585.02 | 0.05% | 0 |