(^RUA)
INDEX: ^RUA
· Real-Time Price · USD
3825.75
5.51 (0.14%)
At close: Oct 03, 2025, 3:44 PM
^RUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3823.47 | 3842.02 | 3816.37 | 3821.71 | 3821.71 | 0.04% | 0 |
| Oct 2, 2025 | 3824.18 | 3826.52 | 3805.87 | 3820.25 | 3820.25 | 0.13% | 0 |
| Oct 1, 2025 | 3792.71 | 3819.11 | 3786.92 | 3815.24 | 3815.24 | 0.32% | 0 |
| Sep 30, 2025 | 3788.96 | 3804.57 | 3776.26 | 3803.09 | 3803.09 | 0.32% | 0 |
| Sep 29, 2025 | 3791.99 | 3799.21 | 3782.16 | 3790.98 | 3790.98 | 0.25% | 0 |
| Sep 26, 2025 | 3762.85 | 3783.22 | 3759.19 | 3781.53 | 3781.53 | 0.64% | 0 |
| Sep 25, 2025 | 3763.08 | 3765.75 | 3738.17 | 3757.65 | 3757.65 | -0.55% | 0 |
| Sep 24, 2025 | 3799.91 | 3800.71 | 3771.23 | 3778.45 | 3778.45 | -0.36% | 0 |
| Sep 23, 2025 | 3815.20 | 3818.07 | 3786.61 | 3792.05 | 3792.05 | -0.54% | 0 |
| Sep 22, 2025 | 3794.38 | 3815.37 | 3786.51 | 3812.54 | 3812.54 | 0.40% | 0 |
| Sep 19, 2025 | 3792.79 | 3801.42 | 3778.89 | 3797.36 | 3797.36 | 0.38% | 0 |
| Sep 18, 2025 | 3766.74 | 3794.05 | 3766.74 | 3782.89 | 3782.89 | 0.63% | 0 |
| Sep 17, 2025 | 3761.94 | 3776.66 | 3732.43 | 3759.15 | 3759.15 | -0.08% | 0 |
| Sep 16, 2025 | 3770.75 | 3771.68 | 3756.44 | 3762.00 | 3762.00 | -0.12% | 0 |
| Sep 15, 2025 | 3753.20 | 3769.68 | 3753.20 | 3766.47 | 3766.47 | 0.44% | 0 |
| Sep 12, 2025 | 3755.37 | 3759.64 | 3747.86 | 3749.88 | 3749.88 | -0.16% | 0 |
| Sep 11, 2025 | 3731.55 | 3758.04 | 3729.96 | 3755.72 | 3755.72 | 0.93% | 0 |
| Sep 10, 2025 | 3724.60 | 3735.85 | 3712.43 | 3721.27 | 3721.27 | 0.24% | 0 |
| Sep 9, 2025 | 3708.75 | 3715.29 | 3695.57 | 3712.38 | 3712.38 | 0.19% | 0 |
| Sep 8, 2025 | 3704.57 | 3711.35 | 3698.14 | 3705.37 | 3705.37 | 0.26% | 0 |
Page 1 of 135